Cap Mercato $4.47T
-0.53%
Volume 24o $229.27B
BTC % 54.6%
0.64%
ETH % 12.1%
-0.24%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-14 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-13 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-12 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-11 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-10 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-09 2023 | $0.0000005218 | $0.0000005173 | $0.0000005234 | $0.0000005216 | - | - |
May-08 2023 | $0.0000005216 | $0.0000005134 | $0.000000534 | $0.000000534 | $110 | - |
May-07 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-06 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-05 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-04 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-03 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-02 2023 | $0.0000005343 | $0.0000004972 | $0.0000005366 | $0.0000004972 | $587 | - |
May-01 2023 | $0.0000004972 | $0.0000004918 | $0.0000005184 | $0.0000005184 | $240 | - |