Cap Mercato $3.62T
-4.56%
Volume 24o $610.10B
31.53%
BTC % 56.05%
-0.01%
ETH % 11.09%
-4.32%
Monete
33.601
+9
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Syrup Finance (SRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-09 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-08 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-07 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-06 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-05 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-04 2023 | $0.00004658 | $0.00004641 | $0.00004664 | $0.00004651 | - | - |
| Jun-03 2023 | $0.00004651 | $0.0000464 | $0.00004884 | $0.00004884 | $1 | - |
| Jun-02 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Jun-01 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| May-31 2023 | $0.00004885 | $0.00004861 | $0.00005216 | $0.00005216 | $86 | - |
| May-30 2023 | $0.00005216 | $0.00005216 | $0.00005216 | $0.00005216 | - | - |
| May-29 2023 | $0.00005217 | $0.00005112 | $0.00005299 | $0.00005112 | $8 | - |
| May-28 2023 | $0.00005112 | $0.00005111 | $0.00005112 | $0.00005111 | - | - |
| May-27 2023 | $0.0000511 | $0.00005061 | $0.00005112 | $0.00005064 | $2 | - |