Cap Mercato $2.60T
-5.19%
Volume 24o $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monete
34.351
+6
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Synergy Diamonds (DIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-04 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-03 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-02 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-01 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jun-30 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jun-29 2023 | $1.2069 | $1.1845 | $1.2069 | $1.1845 | - | - |
| Jun-28 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
| Jun-27 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
| Jun-26 2023 | $1.1992 | $1.1953 | $1.2938 | $1.2938 | $12 | - |
| Jun-25 2023 | $1.2921 | $1.2846 | $1.4737 | $1.4737 | $61 | - |
| Jun-24 2023 | $1.4736 | $1.4508 | $1.7265 | $1.7265 | $47 | - |
| Jun-23 2023 | $1.7265 | $1.7265 | $1.7265 | $1.7265 | - | - |
| Jun-22 2023 | $1.7265 | $1.7265 | $1.7855 | $1.7441 | - | - |
| Jun-21 2023 | $1.7508 | $1.7371 | $1.8386 | $1.7990 | $98 | - |