Cap Mercato $2.58T
-1.06%
Volume 24o $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-06 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-05 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-04 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-03 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-02 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Jan-01 2020 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-31 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-30 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-29 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-28 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-27 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-26 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-25 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |
Dec-24 2019 | $0.00144182 | $0.00144182 | $0.00144182 | $0.00144182 | - | $145,233 |