Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-06 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Mar-05 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Mar-04 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Mar-03 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Mar-02 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Mar-01 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Feb-28 2023 | $0.0000317 | $0.0000317 | $0.00003172 | $0.00003172 | - | - |
Feb-27 2023 | $0.0000317 | $0.00003102 | $0.00003229 | $0.00003102 | $56 | - |
Feb-26 2023 | $0.00003102 | $0.00003073 | $0.00003107 | $0.00003086 | - | - |
Feb-25 2023 | $0.00003086 | $0.00003019 | $0.00003591 | $0.00003591 | $403 | - |
Feb-24 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
Feb-23 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
Feb-22 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
Feb-21 2023 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
Feb-20 2023 | $0.00003591 | $0.00003591 | $0.00003592 | $0.00003592 | - | - |