Cap Mercato $3.79T
-5.03%
Volume 24o $332.75B
41.94%
BTC % 55.97%
0.85%
ETH % 11.52%
-1.99%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swiss.Finance (SWISS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-15 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-14 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-13 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-12 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-11 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-10 2022 | $17.34 | $17.24 | $17.62 | $17.62 | - | - |
| Aug-09 2022 | $17.62 | $17.35 | $18.47 | $18.35 | - | - |
| Aug-08 2022 | $18.35 | $17.55 | $18.70 | $17.55 | - | - |
| Aug-07 2022 | $17.55 | $17.31 | $17.83 | $17.53 | - | - |
| Aug-06 2022 | $17.53 | $17.52 | $18.02 | $17.90 | - | - |
| Aug-05 2022 | $17.90 | $16.62 | $17.90 | $16.63 | - | - |
| Aug-04 2022 | $16.63 | $16.42 | $17.14 | $16.73 | - | - |
| Aug-03 2022 | $16.73 | $16.56 | $17.41 | $17.02 | $330 | - |
| Aug-02 2022 | $17.02 | $16.28 | $17.36 | $16.96 | - | - |