Cap Mercato $2.62T 0.82%
Volume 24o $190.98B 0.45%
BTC % 54.63% 0.16%
ETH % 10.04% -0.79%
Monete 34.479 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Swirl Tools SWIRL

Prezzo storico di Swirl Tools (SWIRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2023 $2,109,623,107,265,300 $2,109,623,107,265,300 $2,109,623,107,265,300 $2,109,623,107,265,300 - -
Jun-14 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-13 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-12 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-11 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-10 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-09 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-08 2023 $2,109,670,532,789,999 $2,103,730,896,460,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $62 -
Jun-07 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-06 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-05 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-04 2023 $2,183,171,247,500,000 $2,180,244,401,030,000 $2,207,652,550,250,000 $2,207,274,353,800,000 $67 -
Jun-03 2023 $2,207,274,353,800,000 $2,207,274,353,800,000 $2,207,274,353,800,000 $2,207,274,353,800,000 - -
Jun-02 2023 $2,207,274,353,800,000 $2,158,499,627,129,999 $2,210,637,352,050,000 $2,168,286,777,380,000 - -
Jun-01 2023 $2,168,912,719,339,999 $2,163,376,337,889,999 $2,200,170,931,559,999 $2,200,170,931,559,999 $36 -

Analisi storica e di mercato del prezzo di Swirl Tools (SWIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 11-02-2026.