Cap Mercato $2.48T
-4.5%
Volume 24o $170.83B
5.99%
BTC % 51.15%
1.07%
ETH % 15.41%
-4.08%
Monete
28.222
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Swirl Tools (SWIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000021096231072653 | $0.0000000021096231072653 | $0.0000000021096231072653 | $0.0000000021096231072653 | - | - |
| Jun-14 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-13 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-12 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-11 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-10 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-09 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-08 2023 | $0.000000002109670532789999 | $0.00000000210373089646 | $0.0000000021834333104 | $0.0000000021834333104 | $62 | - |
| Jun-07 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
| Jun-06 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
| Jun-05 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
| Jun-04 2023 | $0.0000000021831712475 | $0.00000000218024440103 | $0.00000000220765255025 | $0.0000000022072743538 | $67 | - |
| Jun-03 2023 | $0.0000000022072743538 | $0.0000000022072743538 | $0.0000000022072743538 | $0.0000000022072743538 | - | - |
| Jun-02 2023 | $0.0000000022072743538 | $0.000000002158499627129999 | $0.00000000221063735205 | $0.00000000216828677738 | - | - |
| Jun-01 2023 | $0.000000002168912719339999 | $0.000000002163376337889999 | $0.000000002200170931559999 | $0.000000002200170931559999 | $36 | - |