Cap Mercato $2.35T -4.66%
Volume 24o $199.65B 15.74%
BTC % 51.68% 0.11%
ETH % 15.24% -1.31%
Monete 28.363 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Swirl Tools SWIRL

Prezzo storico di Swirl Tools (SWIRL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2023 $0.0000000021096231072653 $0.0000000021096231072653 $0.0000000021096231072653 $0.0000000021096231072653 - -
Jun-14 2023 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 - -
Jun-13 2023 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 - -
Jun-12 2023 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 - -
Jun-11 2023 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 - -
Jun-10 2023 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 - -
Jun-09 2023 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 $0.00000000210962310727 - -
Jun-08 2023 $0.000000002109670532789999 $0.00000000210373089646 $0.0000000021834333104 $0.0000000021834333104 $62 -
Jun-07 2023 $0.0000000021834333104 $0.0000000021834333104 $0.0000000021834333104 $0.0000000021834333104 - -
Jun-06 2023 $0.0000000021834333104 $0.0000000021834333104 $0.0000000021834333104 $0.0000000021834333104 - -
Jun-05 2023 $0.0000000021834333104 $0.0000000021834333104 $0.0000000021834333104 $0.0000000021834333104 - -
Jun-04 2023 $0.0000000021831712475 $0.00000000218024440103 $0.00000000220765255025 $0.0000000022072743538 $67 -
Jun-03 2023 $0.0000000022072743538 $0.0000000022072743538 $0.0000000022072743538 $0.0000000022072743538 - -
Jun-02 2023 $0.0000000022072743538 $0.000000002158499627129999 $0.00000000221063735205 $0.00000000216828677738 - -
Jun-01 2023 $0.000000002168912719339999 $0.000000002163376337889999 $0.000000002200170931559999 $0.000000002200170931559999 $36 -

Analisi storica e di mercato del prezzo di Swirl Tools (SWIRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 06-06-2024.