Cap Mercato $2.23T
-2.13%
Volume 24o $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SwapShip (SWSH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-15 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-14 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-13 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-12 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-11 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
| Aug-10 2022 | $2.7938 | $2.7772 | $2.8391 | $2.8389 | - | - |
| Aug-09 2022 | $2.8389 | $2.7960 | $2.9761 | $2.9572 | - | - |
| Aug-08 2022 | $2.9572 | $2.8284 | $3.0127 | $2.8284 | - | - |
| Aug-07 2022 | $2.8284 | $2.7892 | $2.8722 | $2.8253 | - | - |
| Aug-06 2022 | $2.8253 | $2.8230 | $2.9154 | $2.8947 | $42 | - |
| Aug-05 2022 | $2.8947 | $2.6892 | $2.8947 | $2.6893 | - | - |
| Aug-04 2022 | $2.6893 | $2.6562 | $2.7729 | $2.7063 | - | - |
| Aug-03 2022 | $2.7063 | $2.5999 | $2.8047 | $2.6708 | $269 | - |
| Aug-02 2022 | $2.6709 | $2.5557 | $2.7253 | $2.6623 | - | - |