Cap Mercato $2.01T
-14.98%
Volume 24o $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Swapify (SWIFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-07 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-06 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-05 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-04 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-03 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-02 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
| Jul-01 2023 | $0.0001869 | $0.00018631 | $0.00019009 | $0.00019009 | $33 | - |
| Jun-30 2023 | $0.00018995 | $0.00017938 | $0.00018998 | $0.00017938 | $95 | - |
| Jun-29 2023 | $0.00017938 | $0.00017938 | $0.00017938 | $0.00017938 | - | - |
| Jun-28 2023 | $0.00018027 | $0.00017838 | $0.00018364 | $0.00018364 | $184 | - |
| Jun-27 2023 | $0.00018364 | $0.00018132 | $0.00018392 | $0.00018142 | - | - |
| Jun-26 2023 | $0.00018114 | $0.00018015 | $0.00018629 | $0.00018629 | $189 | - |
| Jun-25 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |
| Jun-24 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |