Cap Mercato $2.19T
-2.05%
Volume 24o $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Swap TC (SWAPTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-19 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-18 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-17 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-16 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-15 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-14 2023 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | - |
| May-13 2023 | $0.0000002716 | $0.0000002699 | $0.0000002762 | $0.0000002762 | $172 | - |
| May-12 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-11 2023 | $0.0000002762 | $0.0000002762 | $0.0000002762 | $0.0000002762 | - | - |
| May-10 2023 | $0.0000002762 | $0.0000002713 | $0.000000278 | $0.0000002754 | $99 | - |
| May-09 2023 | $0.0000002754 | $0.0000002746 | $0.00000028 | $0.0000002784 | $144 | - |
| May-08 2023 | $0.0000002783 | $0.0000002777 | $0.0000002881 | $0.0000002872 | $175 | - |
| May-07 2023 | $0.0000002872 | $0.0000002872 | $0.0000002935 | $0.0000002935 | $228 | - |
| May-06 2023 | $0.0000002935 | $0.0000002925 | $0.0000002963 | $0.0000002951 | - | - |