Cap Mercato $3.59T
1.25%
Volume 24o $196.62B
-4.54%
BTC % 60.39%
-0.59%
ETH % 8.8%
1.47%
Monete
32.364
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-31 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-30 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-29 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-28 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-27 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-26 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-25 2022 | $0.0000035132 | $0.0000035107 | $0.0000038056 | $0.0000038056 | - | - |
Jan-24 2022 | $0.0000038056 | $0.0000032608 | $0.0000038076 | $0.0000032608 | - | - |
Jan-23 2022 | $0.0000032608 | $0.0000032608 | $0.0000032608 | $0.0000032608 | - | - |
Jan-22 2022 | $0.0000032608 | $0.0000032577 | $0.0000032692 | $0.0000032634 | - | - |
Jan-21 2022 | $0.0000032634 | $0.0000032589 | $0.0000032981 | $0.0000032981 | - | - |
Jan-20 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
Jan-19 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
Jan-18 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |