Cap Mercato $3.60T
1.03%
Volume 24o $207.68B
0.83%
BTC % 60.32%
-0.68%
ETH % 8.9%
1.91%
Monete
32.366
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-27 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-26 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-25 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-24 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-23 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-22 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-21 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-20 2024 | $2.9104 | $2.9075 | $2.9113 | $2.9111 | - | - |
Nov-19 2024 | $2.9110 | $2.9103 | $2.9162 | $2.9155 | $0 | - |
Nov-18 2024 | $2.9160 | $2.9142 | $3.1667 | $3.1667 | $5 | - |
Nov-17 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-16 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-15 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-14 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |