Cap Mercato $4.09T
-3.1%
Volume 24o $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Swag Token (SWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-27 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-26 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-25 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-24 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-23 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-22 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-21 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
| Nov-20 2024 | $2.9104 | $2.9075 | $2.9113 | $2.9111 | - | - |
| Nov-19 2024 | $2.9110 | $2.9103 | $2.9162 | $2.9155 | $0 | - |
| Nov-18 2024 | $2.9160 | $2.9142 | $3.1667 | $3.1667 | $5 | - |
| Nov-17 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-16 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-15 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
| Nov-14 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |