Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di SWA (SWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-07 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-06 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-05 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-04 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-03 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-02 2025 | $8.225 | $8.225 | $8.422 | $8.306 | - | - |
| Apr-01 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-31 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-30 2025 | $8.306 | $8.306 | $8.595 | $8.595 | - | - |
| Mar-29 2025 | $8.595 | $8.595 | $8.595 | $8.595 | - | - |
| Mar-28 2025 | $8.595 | $8.595 | $9.283 | $9.283 | - | - |
| Mar-27 2025 | $9.283 | $9.283 | $9.627 | $9.627 | - | - |
| Mar-26 2025 | $9.627 | $9.627 | $9.627 | $9.627 | - | - |
| Mar-25 2025 | $9.627 | $8.510 | $9.627 | $8.510 | - | - |