Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Suretly (SUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.064854 | $0.064731 | $0.065299 | $0.064969 | $7 | $15,259 |
| May-16 2022 | $0.064956 | $0.064013 | $0.065259 | $0.065086 | $7 | $15,283 |
| May-13 2022 | $0.065297 | $0.065033 | $0.066501 | $0.065332 | $3 | $15,363 |
| May-12 2022 | $0.065229 | $0.065058 | $0.08175 | $0.081039 | $3 | $15,347 |
| May-11 2022 | $0.081054 | $0.062534 | $0.082423 | $0.064745 | $20 | $19,071 |
| May-10 2022 | $0.064751 | $0.064195 | $0.06483 | $0.064504 | - | $15,235 |
| May-09 2022 | $0.06996 | $0.0694 | $0.079828 | $0.07971 | $6 | $16,461 |
| May-08 2022 | $0.079625 | $0.062016 | $0.081335 | $0.068902 | $150 | $18,735 |
| May-07 2022 | $0.068925 | $0.068925 | $0.081215 | $0.081196 | $3 | $16,217 |
| May-02 2022 | $0.083511 | $0.083335 | $0.084334 | $0.083335 | $20 | $19,649 |
| May-01 2022 | $0.083341 | $0.081784 | $0.083655 | $0.082114 | $20 | $19,609 |
| Apr-28 2022 | $0.085113 | $0.085026 | $0.085641 | $0.085399 | $64 | $20,026 |
| Apr-27 2022 | $0.085402 | $0.082764 | $0.086124 | $0.08286 | $80 | $20,094 |
| Apr-26 2022 | $0.082808 | $0.077435 | $0.096031 | $0.077815 | $63 | $19,483 |
| Apr-25 2022 | $0.077876 | $0.074946 | $0.09898 | $0.09898 | $25 | $18,323 |