Cap Mercato zł10.11T
-1.99%
Volume 24o zł666.03B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monete
28.193
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-01 2022 | zł0 | zł0 | zł0 | zł0 | zł8 | - |
Feb-28 2022 | zł0 | zł0 | zł394,170,000,000,000 | zł394,170,000,000,000 | zł8 | - |
Feb-27 2022 | zł394,170,000,000,000 | zł394,170,000,000,000 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł79 | - |
Feb-26 2022 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł43 | - |
Feb-23 2022 | zł394,170,000,000,000 | zł394,170,000,000,000 | zł394,170,000,000,000 | zł394,170,000,000,000 | zł12 | - |
Feb-22 2022 | zł394,170,000,000,000 | zł0 | zł0.00000000157668 | zł0.00000000157668 | zł229 | - |
Feb-21 2022 | zł0.00000000157668 | zł0 | zł0.00015569 | zł788,340,000,000,000 | zł138,129 | - |
Feb-20 2022 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł788,340,000,000,000 | - | - |
Feb-19 2022 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł788,340,000,000,000 | zł788,340,000,000,000 | - | - |
Feb-18 2022 | zł788,340,000,000,000 | zł0 | zł0.0000002026 | zł0 | zł292 | - |
Feb-17 2022 | zł0 | zł0 | zł0.00000000867174 | zł0.00000000591255 | - | - |
Feb-16 2022 | zł0.00000000591255 | zł394,170,000,000,000 | zł0.0000000165 | zł0.000000006700889999999999 | zł32 | - |
Feb-15 2022 | zł0.000000006700889999999999 | zł0 | zł0.000000006700889999999999 | zł0 | zł12 | - |
Feb-14 2022 | zł0 | zł0 | zł0.00000000118251 | zł0.00000000118251 | zł8 | - |
Feb-13 2022 | zł0.00000000118251 | zł788,340,000,000,000 | zł0.00000000354753 | zł0.00000000354753 | zł8 | - |
Analisi storica e di mercato del prezzo di SuperWhale (WAROO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 126 giorni, dal giorno 20-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9417 PLN.