Cap Mercato $2.45T
-0.69%
Volume 24o $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SuperWhale (WAROO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Feb-28 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $2 | - |
| Feb-27 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $20 | - |
| Feb-26 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $11 | - |
| Feb-23 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $3 | - |
| Feb-22 2022 | $100,000,000,000,000 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $58 | - |
| Feb-21 2022 | $400,000,000,000,000 | $0 | $0.0000395 | $200,000,000,000,000 | $35,043 | - |
| Feb-20 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-19 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-18 2022 | $200,000,000,000,000 | $0 | $0.0000000514 | $0 | $74 | - |
| Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
| Feb-16 2022 | $0.0000000015 | $100,000,000,000,000 | $0.0000000042 | $0.0000000017 | $8 | - |
| Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
| Feb-14 2022 | $0 | $0 | $300,000,000,000,000 | $300,000,000,000,000 | $2 | - |
| Feb-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $2 | - |