Cap Mercato $3.22T
1.55%
Volume 24o $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuperStep (SGMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-27 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-26 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-25 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-24 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-23 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-22 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-21 2023 | $0.00001031 | $0.00001031 | $0.00001174 | $0.00001174 | $1 | - |
| May-20 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-19 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-18 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-17 2023 | $0.00001174 | $0.0000115 | $0.00001242 | $0.00001204 | $1 | - |
| May-16 2023 | $0.00001204 | $0.0000083866 | $0.00001206 | $0.000008846 | $5 | - |
| May-15 2023 | $0.000008844 | $0.0000044781 | $0.00001185 | $0.0000096133 | $20 | - |
| May-14 2023 | $0.0000096133 | $0.0000096133 | $0.0000096133 | $0.0000096133 | - | - |