Cap Mercato $2.76T
-3.84%
Volume 24o $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Superfriend (SUPFRIEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Jan-31 2026 | $0.00001503 | $0.00001503 | $0.00001796 | $0.00001791 | - | - |
| Jan-30 2026 | $0.00001791 | $0.0000172 | $0.00001913 | $0.00001913 | - | - |
| Jan-29 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-28 2026 | $0.00001913 | $0.00001785 | $0.00001913 | $0.00001785 | - | - |
| Jan-27 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-26 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-25 2026 | $0.00001785 | $0.00001778 | $0.00001916 | $0.00001916 | - | - |
| Jan-24 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jan-23 2026 | $0.00001916 | $0.00001906 | $0.00001916 | $0.00001906 | - | - |
| Jan-22 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-21 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-20 2026 | $0.00001906 | $0.00001906 | $0.00002172 | $0.00002172 | $390 | - |
| Jan-19 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jan-18 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |