Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Superfriend (SUPFRIEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013484 | $0.00012988 | $0.0001358 | $0.00013558 | $4,622 | - |
| Aug-19 2025 | $0.00013669 | $0.00013325 | $0.00016916 | $0.00016916 | $17,171 | - |
| Aug-18 2025 | $0.00017674 | $0.00014499 | $0.00017816 | $0.00016699 | $6,696 | - |
| Aug-17 2025 | $0.00016702 | $0.00015134 | $0.00017025 | $0.00015785 | $8,371 | - |
| Aug-16 2025 | $0.00015867 | $0.00015859 | $0.00016862 | $0.00016563 | $5,238 | - |
| Aug-15 2025 | $0.00016439 | $0.0001497 | $0.00016439 | $0.00015555 | $12,013 | - |
| Aug-14 2025 | $0.00015545 | $0.00015298 | $0.00017323 | $0.0001719 | $7,134 | - |
| Aug-13 2025 | $0.00016902 | $0.00015191 | $0.00017143 | $0.00015451 | $16,787 | - |
| Aug-12 2025 | $0.00015113 | $0.00015092 | $0.0001607 | $0.00015913 | $5,623 | - |
| Aug-11 2025 | $0.00015908 | $0.00015537 | $0.00018352 | $0.00017527 | $11,066 | - |
| Aug-10 2025 | $0.00017529 | $0.00016804 | $0.00018853 | $0.00017352 | $11,078 | - |
| Aug-09 2025 | $0.00017014 | $0.00016528 | $0.00019727 | $0.00019715 | $19,439 | - |
| Aug-08 2025 | $0.00019881 | $0.00019413 | $0.00022787 | $0.00021068 | $9,499 | - |
| Aug-07 2025 | $0.00021336 | $0.0002101 | $0.00024537 | $0.00024401 | $6,561 | - |
| Aug-06 2025 | $0.00024414 | $0.0001948 | $0.00025638 | $0.00020163 | $26,733 | - |