Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Superfriend (SUPFRIEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002396 | $0.00002338 | $0.00002396 | $0.00002338 | - | - |
| Dec-15 2025 | $0.00002338 | $0.00002338 | $0.00002489 | $0.00002489 | - | - |
| Dec-14 2025 | $0.00002489 | $0.00002489 | $0.00002496 | $0.00002496 | - | - |
| Dec-13 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-12 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-11 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-10 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Dec-09 2025 | $0.000024 | $0.000024 | $0.00002589 | $0.00002589 | - | - |
| Dec-08 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-07 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-06 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-05 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Dec-03 2025 | $0.00002589 | $0.0000238 | $0.00002589 | $0.0000238 | $0 | - |
| Dec-02 2025 | $0.0000238 | $0.00002308 | $0.0000238 | $0.00002308 | - | - |