Cap Mercato $3.34T
0.55%
Volume 24o $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Superfriend (SUPFRIEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Jan-09 2026 | $0.00002396 | $0.00002354 | $0.00002396 | $0.00002354 | - | - |
| Jan-08 2026 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Jan-07 2026 | $0.00002354 | $0.00002354 | $0.00002482 | $0.00002393 | - | - |
| Jan-06 2026 | $0.00002393 | $0.00002311 | $0.00002393 | $0.00002311 | - | - |
| Jan-05 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-04 2026 | $0.00002311 | $0.0000216 | $0.00002311 | $0.0000216 | - | - |
| Jan-03 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-02 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-31 2025 | $0.0000216 | $0.0000216 | $0.00002173 | $0.00002173 | - | - |
| Dec-30 2025 | $0.00002173 | $0.00002159 | $0.00002173 | $0.00002159 | - | - |
| Dec-29 2025 | $0.00002159 | $0.00002159 | $0.00002172 | $0.00002172 | - | - |
| Dec-28 2025 | $0.00002172 | $0.00002144 | $0.00002248 | $0.00002144 | - | - |
| Dec-27 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |