Cap Mercato $3.53T -1.19%
Volume 24o $200.47B 18.24%
BTC % 60.76% -0.01%
ETH % 8.66% -0.11%
Monete 32.345 +13
Scambi 885
Ultimo aggiornamento 6 Secondi fa
SuperDapp SUPR

Prezzo storico di SuperDapp (SUPR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2025 $0.00146656 $0.00146656 $0.00146656 $0.00146656 - $390,155
Jun-18 2025 $0.00146656 $0.00146656 $0.00146656 $0.00146656 - $390,155
Jun-17 2025 $0.00146656 $0.00146656 $0.00146656 $0.00146656 - $390,155
Jun-16 2025 $0.00146656 $0.00146656 $0.00146656 $0.00146656 - $390,155
Jun-15 2025 $0.00146656 $0.00146656 $0.00146656 $0.00146656 - $390,155
Jun-14 2025 $0.00146656 $0.00146656 $0.00146656 $0.00146656 - $390,155
Jun-13 2025 $0.00146656 $0.00146232 $0.00146688 $0.00146336 - $390,155
Jun-12 2025 $0.00146232 $0.00139173 $0.00150717 $0.00139199 $56,629 $389,027
Jun-11 2025 $0.00139422 $0.00139192 $0.00139723 $0.00139693 $52,869 $370,912
Jun-10 2025 $0.00139411 $0.00138807 $0.00141242 $0.00140149 $55,896 $370,883
Jun-09 2025 $0.00139651 $0.0013868 $0.00153386 $0.00151567 $51,626 $371,520
Jun-08 2025 $0.00151791 $0.00151385 $0.00153262 $0.00152688 $56,333 $403,818
Jun-07 2025 $0.001522 $0.00151914 $0.00152533 $0.00152533 $57,033 $404,905
Jun-06 2025 $0.00151821 $0.00151002 $0.00153283 $0.00151407 $54,928 $403,897
Jun-05 2025 $0.00151658 $0.00151028 $0.00154357 $0.00154357 $53,276 $403,465

Analisi storica e di mercato del prezzo di SuperDapp (SUPR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 28-10-2024.