Cap Mercato $3.54T
2.37%
Volume 24o $283.57B
-23.03%
BTC % 58.55%
-1.12%
ETH % 8.65%
5.31%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di SuperCluster (SUPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-18 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-17 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-16 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-15 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-14 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-13 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Jul-12 2023 | $0.00002206 | $0.00002138 | $0.0000226 | $0.00002138 | $0 | - |
| Jul-11 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-10 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-09 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Jul-08 2023 | $0.00002136 | $0.00002126 | $0.00002147 | $0.00002134 | $1 | - |
| Jul-07 2023 | $0.00002134 | $0.00002092 | $0.00002134 | $0.00002092 | $4 | - |
| Jul-06 2023 | $0.00002097 | $0.00002097 | $0.00002148 | $0.00002148 | $2 | - |
| Jul-05 2023 | $0.00002148 | $0.00002148 | $0.00002199 | $0.00002191 | - | - |