Cap Mercato $3.45T
5.45%
Volume 24o $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Monete
31.792
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di SuperCells (SCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.605287 | $0.605287 | $0.612441 | $0.610524 | $153,268 | - |
| May-07 2025 | $0.610761 | $0.609234 | $0.61731 | $0.61731 | $175,722 | - |
| May-06 2025 | $0.61712 | $0.614518 | $0.620087 | $0.620087 | $44,754 | - |
| May-05 2025 | $0.620301 | $0.620112 | $0.627394 | $0.627394 | $102,155 | - |
| May-04 2025 | $0.627857 | $0.627213 | $0.63414 | $0.63414 | $118,288 | - |
| May-03 2025 | $0.633923 | $0.633729 | $0.636738 | $0.636738 | $111,202 | - |
| May-02 2025 | $0.636971 | $0.636491 | $0.63979 | $0.638852 | $121,818 | - |
| May-01 2025 | $0.640164 | $0.638924 | $0.642095 | $0.639754 | $127,955 | - |
| Apr-30 2025 | $0.639835 | $0.635213 | $0.64759 | $0.635558 | $134,095 | - |
| Apr-29 2025 | $0.635181 | $0.635082 | $0.636386 | $0.636256 | $129,505 | - |
| Apr-28 2025 | $0.6359 | $0.6359 | $0.644648 | $0.644648 | $131,686 | - |
| Apr-27 2025 | $0.644622 | $0.644444 | $0.64523 | $0.644582 | $148,052 | - |
| Apr-26 2025 | $0.645883 | $0.643981 | $0.64685 | $0.644882 | $164,167 | - |
| Apr-25 2025 | $0.645268 | $0.638717 | $0.646048 | $0.639608 | $162,007 | - |
| Apr-24 2025 | $0.639561 | $0.631529 | $0.639583 | $0.63271 | $162,729 | - |