Cap Mercato $4.25T
0.17%
Volume 24o $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Monete
33.120
+19
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Super Grok (SGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-09 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-08 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-07 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | $2,172,906,269,781 | - | - |
| Sep-06 2025 | $2,172,906,269,781 | $2,172,906,269,781 | $2,195,670,000,557 | $2,195,670,000,557 | - | - |
| Sep-05 2025 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | - | - |
| Sep-04 2025 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | $2,195,670,000,557 | - | - |
| Sep-03 2025 | $2,195,670,000,557 | $2,195,670,000,557 | $2,257,973,127,646 | $2,257,973,127,646 | - | - |
| Sep-02 2025 | $2,257,973,127,646 | $2,194,614,489,051 | $2,257,973,127,646 | $2,194,614,489,051 | - | - |
| Sep-01 2025 | $2,194,614,489,051 | $2,194,614,489,051 | $2,639,754,112,008 | $2,639,754,112,008 | $727 | - |
| Aug-31 2025 | $2,639,754,112,008 | $2,607,931,417,976 | $2,639,754,112,008 | $2,607,931,417,976 | - | - |
| Aug-30 2025 | $2,607,931,417,976 | $2,592,402,466,876 | $2,607,931,417,976 | $2,592,402,466,876 | - | - |
| Aug-29 2025 | $2,592,402,466,876 | $2,592,402,466,876 | $2,794,104,602,397 | $2,794,104,602,397 | - | - |
| Aug-28 2025 | $2,794,104,602,397 | $2,794,104,602,397 | $2,931,174,896,675 | $2,931,174,896,675 | - | - |
| Aug-27 2025 | $2,931,174,896,675 | $2,931,174,896,675 | $2,931,174,896,675 | $2,931,174,896,675 | - | - |