Cap Mercato $2.61T
-4.33%
Volume 24o $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Super Grok (SGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Oct-01 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-30 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-29 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-28 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-27 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-26 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,179,467,718,043 | $2,179,467,718,043 | - | - |
| Sep-25 2025 | $2,179,467,718,043 | $2,179,467,718,043 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-24 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-23 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-22 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-21 2025 | $2,364,365,084,020 | $2,228,170,684,370 | $2,364,365,084,020 | $2,232,140,730,529 | - | - |
| Sep-20 2025 | $2,232,140,730,529 | $2,232,140,730,529 | $2,320,555,910,953 | $2,241,605,763,549 | - | - |
| Sep-19 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |
| Sep-18 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |