Cap Mercato $3.60T 0.96%
Volume 24o $217.33B 5.33%
BTC % 60.27% -0.74%
ETH % 8.91% 2.13%
Monete 32.368 +13
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Super Grok SGROK

Prezzo storico di Super Grok (SGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $5,698,156,160,975 $5,379,307,535,952 $5,698,156,160,975 $5,406,463,298,620 - -
Jul-07 2025 $5,384,564,855,065 $4,183,580,862,467 $5,437,995,893,073 $4,385,237,583,755 $4,445 -
Jul-06 2025 $4,385,237,583,755 $4,385,237,583,755 $4,746,143,868,189 $4,684,392,999,053 $1,077 -
Jul-05 2025 $4,684,392,999,053 $4,684,392,999,053 $9,533,055,090,281 $7,860,087,432,996 $23,381 -
Jul-04 2025 $8,124,885,303,442 $1,885,835,418,229 $9,551,905,467,732 $1,885,835,418,229 $50,320 -
Jul-03 2025 $1,885,835,418,229 $1,885,835,418,229 $1,885,835,418,229 $1,885,835,418,229 - -
Jul-02 2025 $1,885,835,418,229 $1,885,835,418,229 $1,965,694,147,887 $1,965,694,147,887 - -
Jul-01 2025 $1,965,694,147,887 $1,965,694,147,887 $1,965,694,147,887 $1,965,694,147,887 - -
Jun-30 2025 $1,965,694,147,887 $1,965,694,147,887 $1,991,082,280,835 $1,991,082,280,835 - -
Jun-29 2025 $1,991,082,280,835 $1,991,082,280,835 $1,991,082,280,835 $1,991,082,280,835 - -
Jun-28 2025 $1,991,082,280,835 $1,962,522,709,942 $1,991,082,280,835 $1,966,920,061,894 - -
Jun-27 2025 $1,966,920,061,894 $1,932,559,209,624 $2,774,858,627,194 $2,774,858,627,194 - -
Jun-26 2025 $2,774,858,627,194 $2,774,858,627,194 $2,774,858,627,194 $2,774,858,627,194 - -
Jun-25 2025 $2,774,858,627,194 $2,772,880,131,156 $2,774,858,627,194 $2,772,880,131,156 - -
Jun-24 2025 $2,772,880,131,156 $2,767,124,168,075 $2,772,880,131,156 $2,767,124,168,075 - -

Analisi storica e di mercato del prezzo di Super Grok (SGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 06-07-2024.