Cap Mercato $3.45T
-0.56%
Volume 24o $222.83B
-11.1%
BTC % 60.31%
0.08%
ETH % 8.8%
0%
Monete
32.165
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Super Grok (SGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $2,855,563,315,949 | $2,855,563,315,949 | $2,887,675,139,253 | $2,887,675,139,253 | - | - |
| Jun-17 2025 | $2,887,675,139,253 | $2,887,675,139,253 | $2,979,464,260,956 | $2,964,601,119,681 | - | - |
| Jun-16 2025 | $2,964,601,119,681 | $2,964,601,119,681 | $2,980,124,412,654 | $2,980,124,412,654 | - | - |
| Jun-15 2025 | $2,980,124,412,654 | $2,980,124,412,654 | $2,980,124,412,654 | $2,980,124,412,654 | - | - |
| Jun-14 2025 | $2,980,124,412,654 | $2,980,124,412,654 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-13 2025 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-12 2025 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-11 2025 | $3,257,435,192,745 | $3,039,737,647,818 | $3,257,435,192,745 | $3,039,737,647,818 | - | - |
| Jun-10 2025 | $3,039,737,647,818 | $3,039,737,647,818 | $3,039,737,647,818 | $3,039,737,647,818 | - | - |
| Jun-09 2025 | $3,039,737,647,818 | $2,971,093,168,511 | $3,118,880,968,740 | $2,971,093,168,511 | - | - |
| Jun-08 2025 | $2,971,093,168,511 | $2,946,592,218,691 | $2,971,093,168,511 | $2,946,592,218,691 | - | - |
| Jun-07 2025 | $2,946,592,218,691 | $2,946,592,218,691 | $2,946,592,218,691 | $2,946,592,218,691 | - | - |
| Jun-06 2025 | $2,946,592,218,691 | $2,946,592,218,691 | $3,095,859,872,730 | $3,095,859,872,730 | - | - |
| Jun-05 2025 | $3,095,859,872,730 | $3,095,859,872,730 | $3,305,917,745,885 | $3,305,917,745,885 | - | - |
| Jun-04 2025 | $3,305,917,745,885 | $3,305,917,745,885 | $3,305,917,745,885 | $3,305,917,745,885 | - | - |