Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001066 | $0.00001066 | $0.00001077 | $0.00001077 | - | - |
Aug-18 2025 | $0.00001077 | $0.0000106 | $0.00001166 | $0.00001166 | - | - |
Aug-17 2025 | $0.00001166 | $0.00001158 | $0.00001189 | $0.00001189 | - | - |
Aug-16 2025 | $0.00001189 | $0.00001188 | $0.00001328 | $0.00001311 | $1,033 | - |
Aug-15 2025 | $0.00001264 | $0.00001063 | $0.00001264 | $0.00001159 | $567 | - |
Aug-14 2025 | $0.00001159 | $0.00001159 | $0.00001245 | $0.00001222 | - | - |
Aug-13 2025 | $0.00001222 | $0.00001222 | $0.00001388 | $0.00001361 | - | - |
Aug-12 2025 | $0.00001361 | $0.00001061 | $0.00001419 | $0.00001061 | $1,238 | - |
Aug-11 2025 | $0.00001044 | $0.00001044 | $0.00001222 | $0.00001213 | - | - |
Aug-10 2025 | $0.00001213 | $0.00001167 | $0.00001484 | $0.00001293 | $2,362 | - |
Aug-09 2025 | $0.00001293 | $0.000012 | $0.00001323 | $0.000012 | $610 | - |
Aug-08 2025 | $0.00001233 | $0.00001209 | $0.00001572 | $0.00001217 | - | - |
Aug-07 2025 | $0.00001217 | $0.00001129 | $0.00001265 | $0.00001135 | - | - |
Aug-06 2025 | $0.00001135 | $0.0000113 | $0.00001214 | $0.00001214 | - | - |
Aug-05 2025 | $0.00001214 | $0.00001214 | $0.00001267 | $0.00001267 | - | - |