Cap Mercato $2.78T
-2.61%
Volume 24o $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Super Cycle (CYCLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-23 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-22 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-21 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-20 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-19 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-18 2025 | $0.0000087414 | $0.0000087414 | $0.0000091933 | $0.0000091933 | - | - |
| Oct-17 2025 | $0.0000091933 | $0.0000091933 | $0.0000091933 | $0.0000091933 | - | - |
| Oct-16 2025 | $0.0000091933 | $0.0000091933 | $0.0000094446 | $0.0000094446 | - | - |
| Oct-15 2025 | $0.0000094446 | $0.0000094446 | $0.0000094446 | $0.0000094446 | - | - |
| Oct-14 2025 | $0.0000094446 | $0.0000094191 | $0.0000094446 | $0.0000094191 | $3 | - |
| Oct-13 2025 | $0.0000094191 | $0.0000094191 | $0.00001075 | $0.00001075 | - | - |
| Oct-12 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-11 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-10 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |