Cap Mercato $3.29T
2.28%
Volume 24o $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di SunWukong (SUNWUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00037061 | $0.00037061 | $0.00037287 | $0.00037287 | - | - |
| Dec-06 2025 | $0.00037287 | $0.00036967 | $0.00037287 | $0.00036967 | - | - |
| Dec-05 2025 | $0.00036967 | $0.0003654 | $0.00036967 | $0.0003654 | - | - |
| Dec-04 2025 | $0.0003654 | $0.00036338 | $0.0003654 | $0.00036338 | - | - |
| Dec-03 2025 | $0.00036077 | $0.00036077 | $0.00036077 | $0.00036077 | - | - |
| Dec-02 2025 | $0.00036077 | $0.00036077 | $0.00036379 | $0.00036379 | - | - |
| Dec-01 2025 | $0.00036305 | $0.00036305 | $0.00037028 | $0.00037028 | - | - |
| Nov-30 2025 | $0.00037028 | $0.00017012 | $0.00037028 | $0.00022518 | - | - |
| Nov-29 2025 | $0.00022518 | $0.00022517 | $0.00036664 | $0.00036664 | $71 | - |
| Nov-28 2025 | $0.00036664 | $0.00036133 | $0.00036664 | $0.00036133 | - | - |
| Nov-27 2025 | $0.00036133 | $0.00035962 | $0.00036196 | $0.00035962 | - | - |
| Nov-26 2025 | $0.00035962 | $0.00035962 | $0.00035962 | $0.00035962 | - | - |
| Nov-25 2025 | $0.00035962 | $0.00035962 | $0.00036411 | $0.00036411 | - | - |
| Nov-24 2025 | $0.00036411 | $0.00036232 | $0.00036411 | $0.00036232 | - | - |
| Nov-23 2025 | $0.00036232 | $0.00035758 | $0.00036232 | $0.00035758 | - | - |