Cap Mercato $2.51T
-1.26%
Volume 24o $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Monete
34.303
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SunWukong (SUNWUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00020508 | $0.00020508 | $0.00020508 | $0.00020508 | - | - |
| Mar-01 2026 | $0.00020508 | $0.00020508 | $0.00020693 | $0.00020693 | - | - |
| Feb-28 2026 | $0.00020693 | $0.00020693 | $0.00020693 | $0.00020693 | - | - |
| Feb-27 2026 | $0.00020693 | $0.00020693 | $0.00021004 | $0.00021004 | - | - |
| Feb-26 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-25 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-24 2026 | $0.00021004 | $0.00021004 | $0.00021004 | $0.00021004 | - | - |
| Feb-23 2026 | $0.00021004 | $0.0002048 | $0.00021004 | $0.0002048 | - | - |
| Feb-22 2026 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | - | - |
| Feb-21 2026 | $0.0002048 | $0.0002048 | $0.0002048 | $0.0002048 | - | - |
| Feb-20 2026 | $0.0002048 | $0.00020329 | $0.0002048 | $0.00020329 | - | - |
| Feb-19 2026 | $0.00020329 | $0.00020329 | $0.00020408 | $0.00020408 | - | - |
| Feb-18 2026 | $0.00020408 | $0.00020257 | $0.00020408 | $0.00020257 | - | - |
| Feb-17 2026 | $0.00020257 | $0.00020257 | $0.00020481 | $0.00020481 | - | - |
| Feb-16 2026 | $0.00020481 | $0.00019597 | $0.00020481 | $0.00019889 | - | - |