Cap Mercato $2.49T
0.02%
Volume 24o $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SunWukong (SUNWUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022483 | $0.00022483 | $0.0002264 | $0.0002264 | - | - |
| Apr-01 2026 | $0.0002264 | $0.0002264 | $0.0002264 | $0.0002264 | - | - |
| Mar-31 2026 | $0.0002264 | $0.0002264 | $0.00022917 | $0.00022917 | - | - |
| Mar-30 2026 | $0.00022917 | $0.00022499 | $0.00022917 | $0.00022499 | - | - |
| Mar-29 2026 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | - | - |
| Mar-28 2026 | $0.00022499 | $0.00022499 | $0.00022499 | $0.00022499 | - | - |
| Mar-27 2026 | $0.00022499 | $0.00022224 | $0.00022499 | $0.00022224 | - | - |
| Mar-26 2026 | $0.00022224 | $0.00022224 | $0.00022224 | $0.00022224 | - | - |
| Mar-25 2026 | $0.00022224 | $0.00022006 | $0.00022224 | $0.00022006 | - | - |
| Mar-24 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | - |
| Mar-23 2026 | $0.00022006 | $0.00022006 | $0.00022006 | $0.00022006 | - | - |
| Mar-22 2026 | $0.00022006 | $0.00019827 | $0.00022006 | $0.00019828 | - | - |
| Mar-21 2026 | $0.00019827 | $0.00019826 | $0.00022169 | $0.00022034 | $3 | - |
| Mar-20 2026 | $0.00022034 | $0.00021804 | $0.00022034 | $0.00021997 | - | - |
| Mar-19 2026 | $0.00021997 | $0.00021997 | $0.00021997 | $0.00021997 | - | - |