Cap Mercato $3.96T
-0.32%
Volume 24o $209.55B
15.06%
BTC % 55.28%
0.27%
ETH % 11.77%
0.25%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Sunny on Tron (SUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | $88 | - |
| Jan-08 2025 | $0.00008076 | $0.00008076 | $0.00008384 | $0.00008384 | $88 | - |
| Jan-07 2025 | $0.00008384 | $0.00008384 | $0.00009178 | $0.00008864 | $704 | - |
| Jan-06 2025 | $0.00008864 | $0.00008117 | $0.00008962 | $0.00008117 | $1,929 | - |
| Jan-04 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-03 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-02 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Jan-01 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Dec-28 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $47 | - |
| Dec-27 2024 | $0.00007833 | $0.00007558 | $0.00007833 | $0.00007558 | $47 | - |
| Dec-26 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | $174 | - |
| Dec-23 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-22 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-21 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |
| Dec-20 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |