Cap Mercato $3.97T
-0.21%
Volume 24o $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SunNeiro (SUNNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-11 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-10 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-09 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | - | - |
| Dec-08 2024 | $0.00004384 | $0.00004384 | $0.00004384 | $0.00004384 | $11 | - |
| Dec-07 2024 | $0.00004384 | $0.00004282 | $0.00004384 | $0.00004282 | $11 | - |
| Dec-06 2024 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | $58 | - |
| Dec-05 2024 | $0.00004572 | $0.00004572 | $0.00004572 | $0.00004572 | $7 | - |
| Dec-04 2024 | $0.00004572 | $0.00004572 | $0.00005382 | $0.00005323 | $294 | - |
| Dec-03 2024 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Dec-02 2024 | $0.00002892 | $0.00002892 | $0.00002892 | $0.00002892 | - | - |
| Dec-01 2024 | $0.00002892 | $0.00002847 | $0.00002908 | $0.00002847 | $56 | - |
| Nov-30 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Nov-29 2024 | $0.00002847 | $0.00002796 | $0.00002847 | $0.00002796 | $120 | - |
| Nov-28 2024 | $0.00002796 | $0.00002796 | $0.00002913 | $0.00002913 | $21 | - |