Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SunNeiro (SUNNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008736 | $0.00007867 | $0.00008892 | $0.00008304 | $7,748 | - |
| Aug-29 2024 | $0.00008298 | $0.00008298 | $0.00009466 | $0.00009039 | $5,809 | - |
| Aug-28 2024 | $0.00009038 | $0.00008709 | $0.00009502 | $0.000095 | $6,399 | - |
| Aug-27 2024 | $0.00009443 | $0.00008307 | $0.00010056 | $0.00008861 | $15,504 | - |
| Aug-26 2024 | $0.00009361 | $0.00005252 | $0.00013274 | $0.00012912 | $91,475 | - |
| Aug-21 2024 | $0.00035954 | $0.00035953 | $0.00035973 | $0.00035954 | - | - |
| Aug-20 2024 | $0.00035959 | $0.0002929 | $0.00049451 | $0.0002929 | $219,650 | - |