Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUNNED (SUNNED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00061124 | $0.0005804 | $0.00074279 | $0.00067081 | $418,436 | - |
| Aug-29 2024 | $0.00066949 | $0.00066949 | $0.00128819 | $0.00097769 | $468,872 | - |
| Aug-28 2024 | $0.00100064 | $0.00100064 | $0.00136997 | $0.00134907 | $753,230 | - |
| Aug-27 2024 | $0.00123561 | $0.00117845 | $0.00204773 | $0.00190774 | $842,844 | - |
| Aug-26 2024 | $0.00177167 | $0.00177167 | $0.00296083 | $0.00296083 | $1,624,121 | - |