Cap Mercato $3.09T
-0.96%
Volume 24o $121.21B
-8.79%
BTC % 59.97%
0%
ETH % 6.92%
-1.15%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUNLION (SUNLION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003982 | $0.00003982 | $0.00003982 | $0.00003982 | - | - |
| Apr-25 2025 | $0.00003982 | $0.00003982 | $0.00003982 | $0.00003982 | - | - |
| Apr-24 2025 | $0.00003982 | $0.00003921 | $0.00004214 | $0.00004214 | - | - |
| Apr-23 2025 | $0.00004214 | $0.00004214 | $0.00004614 | $0.00004614 | - | - |
| Apr-22 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Apr-21 2025 | $0.00004614 | $0.00004614 | $0.00004873 | $0.00004873 | - | - |
| Apr-20 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-19 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-18 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-17 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-16 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Apr-15 2025 | $0.00004873 | $0.00004521 | $0.00004873 | $0.00004521 | - | - |
| Apr-14 2025 | $0.00004521 | $0.00004521 | $0.00004521 | $0.00004521 | - | - |
| Apr-13 2025 | $0.00004521 | $0.00004521 | $0.00004543 | $0.00004543 | - | - |
| Apr-12 2025 | $0.00004543 | $0.00004543 | $0.0000455 | $0.0000455 | - | - |