Cap Mercato $4.56T
0.84%
Volume 24o $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Monete
33.345
+17
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Jun-02 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
Jun-01 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-31 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-30 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-29 2025 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
May-28 2025 | $0.00003578 | $0.00003578 | $0.00003654 | $0.00003654 | - | - |
May-27 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-26 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-25 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-24 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
May-23 2025 | $0.00003654 | $0.00003467 | $0.00003727 | $0.00003467 | - | - |
May-22 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | - | - |
May-21 2025 | $0.00003508 | $0.00003508 | $0.00003667 | $0.00003667 | - | - |
May-20 2025 | $0.00003667 | $0.00003667 | $0.00003667 | $0.00003667 | - | - |