Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di SUNLION (SUNLION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00009713 | $0.00008602 | $0.00009713 | $0.00008602 | $2,417 | - |
| Nov-10 2024 | $0.00008602 | $0.00008485 | $0.00010231 | $0.00009067 | $6,794 | - |
| Nov-09 2024 | $0.00009067 | $0.00009067 | $0.00010012 | $0.00010012 | $4,293 | - |
| Nov-08 2024 | $0.00010012 | $0.00009768 | $0.00011556 | $0.00011556 | $2,963 | - |
| Nov-07 2024 | $0.00011483 | $0.00010631 | $0.00012429 | $0.00010991 | $4,408 | - |
| Nov-06 2024 | $0.00010991 | $0.00010789 | $0.00010991 | $0.00010789 | $11 | - |
| Nov-05 2024 | $0.00010789 | $0.00010789 | $0.00011016 | $0.00011016 | $59 | - |
| Nov-04 2024 | $0.00011016 | $0.00011016 | $0.00011161 | $0.00011161 | $89 | - |
| Nov-03 2024 | $0.00011161 | $0.00010446 | $0.00011161 | $0.00010446 | $1,841 | - |
| Nov-02 2024 | $0.00010446 | $0.00010235 | $0.00012356 | $0.00012356 | $4,974 | - |
| Nov-01 2024 | $0.00013612 | $0.00013612 | $0.00013834 | $0.00013834 | $137 | - |
| Oct-31 2024 | $0.0001383 | $0.0001383 | $0.00014127 | $0.00014127 | $253 | - |
| Oct-30 2024 | $0.00014127 | $0.0001059 | $0.00014859 | $0.00013597 | $9,519 | - |
| Oct-29 2024 | $0.00013585 | $0.00013471 | $0.00013588 | $0.00013471 | $112 | - |
| Oct-28 2024 | $0.00013471 | $0.00012861 | $0.00013635 | $0.00013411 | $2,133 | - |