Cap Mercato $2.77T
4.3%
Volume 24o $243.06B
-18.38%
BTC % 59.69%
0.58%
ETH % 8.37%
-1.91%
Monete
31.368
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SUNLION (SUNLION), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00003788 | $0.00003788 | $0.00004157 | $0.00004157 | - | - |
| Mar-09 2025 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Mar-08 2025 | $0.00004157 | $0.00004145 | $0.00004157 | $0.00004145 | - | - |
| Mar-07 2025 | $0.00004145 | $0.00004101 | $0.00004145 | $0.00004101 | - | - |
| Mar-06 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | - |
| Mar-05 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | - |
| Mar-04 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | - |
| Mar-03 2025 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | $75 | - |
| Mar-02 2025 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | $19 | - |
| Mar-01 2025 | $0.0000398 | $0.00003763 | $0.0000398 | $0.00003763 | $19 | - |
| Feb-28 2025 | $0.00003763 | $0.00003763 | $0.00003933 | $0.00003933 | $4 | - |
| Feb-27 2025 | $0.00003933 | $0.00003933 | $0.00003982 | $0.00003982 | $98 | - |
| Feb-26 2025 | $0.00003982 | $0.00003976 | $0.00003982 | $0.00003976 | $301 | - |
| Feb-25 2025 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | $745 | - |
| Feb-24 2025 | $0.00004422 | $0.00004154 | $0.00004465 | $0.00004154 | $745 | - |