Cap Mercato $3.45T
-0.13%
Volume 24o $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monete
32.167
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sungou (SUNGOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
| Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
| Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
| Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jun-13 2025 | $0.00002681 | $0.00002681 | $0.00002964 | $0.00002964 | - | - |
| Jun-12 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jun-11 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jun-10 2025 | $0.00002964 | $0.00002964 | $0.00003143 | $0.00003143 | - | - |
| Jun-09 2025 | $0.00003143 | $0.00003143 | $0.00003185 | $0.00003185 | - | - |
| Jun-08 2025 | $0.00003185 | $0.00003163 | $0.00003218 | $0.00003163 | - | - |
| Jun-07 2025 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Jun-06 2025 | $0.00003171 | $0.00003152 | $0.00003171 | $0.00003152 | - | - |
| Jun-05 2025 | $0.00003152 | $0.00003115 | $0.00003152 | $0.00003115 | - | - |
| Jun-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |