Cap Mercato $3.97T
-0.21%
Volume 24o $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sungou (SUNGOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Oct-31 2025 | $0.00002204 | $0.00002204 | $0.00002219 | $0.00002219 | - | - |
| Oct-30 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-29 2025 | $0.00002219 | $0.00002219 | $0.00002244 | $0.00002244 | - | - |
| Oct-28 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-27 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-26 2025 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Oct-25 2025 | $0.00002244 | $0.00002244 | $0.00002438 | $0.00002438 | - | - |
| Oct-24 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-23 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-22 2025 | $0.00002438 | $0.00002438 | $0.00002438 | $0.00002438 | - | - |
| Oct-21 2025 | $0.00002438 | $0.00002434 | $0.00002438 | $0.00002434 | - | - |
| Oct-20 2025 | $0.00002434 | $0.0000241 | $0.00002434 | $0.0000241 | - | - |
| Oct-19 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Oct-18 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |