Cap Mercato $3.20T
-0.14%
Volume 24o $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Sun Wukong (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-28 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-27 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-26 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-25 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-24 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-23 2025 | $0.00019491 | $0.00019456 | $0.00019706 | $0.00019706 | - | - |
| Oct-22 2025 | $0.00019706 | $0.00019706 | $0.00019706 | $0.00019706 | - | - |
| Oct-21 2025 | $0.00019706 | $0.00019437 | $0.00019706 | $0.00019437 | - | - |
| Oct-20 2025 | $0.00019437 | $0.00019437 | $0.00019437 | $0.00019437 | - | - |
| Oct-19 2025 | $0.00019437 | $0.0001902 | $0.00019437 | $0.0001902 | $59 | - |
| Oct-18 2025 | $0.00018984 | $0.00018847 | $0.00018984 | $0.00018847 | - | - |
| Oct-17 2025 | $0.00018847 | $0.00018847 | $0.0001982 | $0.0001982 | - | - |
| Oct-16 2025 | $0.0001982 | $0.0001982 | $0.00023052 | $0.00020008 | - | - |
| Oct-15 2025 | $0.00019889 | $0.0001926 | $0.00020164 | $0.0001926 | $1,130 | - |