Cap Mercato $3.91T
-2%
Volume 24o $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sun Wukong (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024004 | $0.00023994 | $0.00024004 | $0.00024004 | $32 | - |
| Jul-13 2025 | $0.00024004 | $0.00024004 | $0.00024004 | $0.00024004 | - | - |
| Jul-12 2025 | $0.00024004 | $0.00024004 | $0.00024009 | $0.00024006 | - | - |
| Jul-11 2025 | $0.00024002 | $0.00024 | $0.00024009 | $0.00024003 | $515 | - |
| Jul-10 2025 | $0.00024001 | $0.00023998 | $0.00033001 | $0.00033001 | $511 | - |
| Jul-09 2025 | $0.00033001 | $0.00033001 | $0.00033001 | $0.00033001 | - | - |
| Jul-08 2025 | $0.00033001 | $0.00032995 | $0.00033003 | $0.00033001 | - | - |
| Jul-07 2025 | $0.00032999 | $0.00027002 | $0.00033006 | $0.00027007 | $20 | - |
| Jul-06 2025 | $0.00027009 | $0.00027003 | $0.00033007 | $0.00033007 | $2 | - |
| Jul-05 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-04 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-03 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-02 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jul-01 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |
| Jun-30 2025 | $0.00033007 | $0.00033007 | $0.00033007 | $0.00033007 | - | - |