Cap Mercato $2.52T
0.9%
Volume 24o $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Sun Wu Kong (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000072049 | $0.0000070236 | $0.0000072156 | $0.0000070421 | $3 | - |
| Jun-29 2023 | $0.0000070497 | $0.0000070497 | $0.0000071109 | $0.0000071109 | $3 | - |
| Jun-28 2023 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $0.0000071109 | - | - |
| Jun-27 2023 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $28 | - |
| Jun-26 2023 | $0.000007102 | $0.0000070633 | $0.0000073361 | $0.0000073361 | $28 | - |
| Jun-25 2023 | $0.0000073353 | $0.0000072432 | $0.0000074211 | $0.0000072432 | $79 | - |
| Jun-23 2023 | $0.0000075646 | $0.0000075646 | $0.0000075646 | $0.0000075646 | $147 | - |
| Jun-22 2023 | $0.0000075672 | $0.0000075672 | $0.0000077141 | $0.0000077099 | $147 | - |
| Jun-18 2023 | $0.0000073275 | $0.0000073275 | $0.0000073275 | $0.0000073275 | $1 | - |
| Jun-17 2023 | $0.0000073346 | $0.0000072795 | $0.0000074538 | $0.0000072795 | $1 | - |
| Jun-15 2023 | $0.0000070497 | $0.0000070497 | $0.0000070497 | $0.0000070497 | $45 | - |
| Jun-14 2023 | $0.0000070501 | $0.0000069745 | $0.0000076121 | $0.0000075767 | $45 | - |
| Jun-13 2023 | $0.0000075767 | $0.0000075586 | $0.0000077446 | $0.0000077446 | $47 | - |
| Jun-12 2023 | $0.0000077446 | $0.0000077446 | $0.0000077446 | $0.0000077446 | - | - |
| Jun-11 2023 | $0.0000077446 | $0.0000077146 | $0.0000077705 | $0.0000077435 | - | - |