Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sun Tzu (TZU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001287 | $0.00001244 | $0.00001372 | $0.00001372 | $118 | - |
| Oct-04 2024 | $0.00001372 | $0.00001372 | $0.00001448 | $0.00001378 | $82 | - |
| Oct-03 2024 | $0.00001378 | $0.00001191 | $0.00001544 | $0.00001544 | $588 | - |
| Oct-02 2024 | $0.00001544 | $0.00001352 | $0.00001544 | $0.00001352 | $625 | - |
| Oct-01 2024 | $0.00001352 | $0.0000099999 | $0.00001352 | $0.000012 | $6 | - |
| Sep-30 2024 | $0.00001201 | $0.00001002 | $0.00001399 | $0.00001399 | $18 | - |
| Sep-29 2024 | $0.00001399 | $0.000013 | $0.00001599 | $0.00001499 | $4,814 | - |
| Sep-28 2024 | $0.00001499 | $0.000013 | $0.000017 | $0.000013 | $72,356 | - |
| Sep-27 2024 | $0.000014 | $0.00001299 | $0.000014 | $0.000013 | $128,943 | - |
| Sep-26 2024 | $0.000013 | $0.000012 | $0.000014 | $0.00001398 | $112,915 | - |
| Sep-25 2024 | $0.00001399 | $0.00001399 | $0.00001699 | $0.00001399 | $82,826 | - |
| Sep-24 2024 | $0.00001399 | $0.00001399 | $0.00001599 | $0.00001599 | $82,191 | - |
| Sep-23 2024 | $0.00001499 | $0.00001398 | $0.00001499 | $0.00001398 | $82,837 | - |
| Sep-22 2024 | $0.00001497 | $0.00001497 | $0.000018 | $0.00001599 | $79,630 | - |
| Sep-21 2024 | $0.00001599 | $0.00001399 | $0.000017 | $0.000017 | $49,810 | - |