Cap Mercato $3.23T
-0.06%
Volume 24o $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di SUMMIT (SUMMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-17 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-16 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-15 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-14 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-13 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-12 2025 | $0.00019548 | $0.00019548 | $0.00019548 | $0.00019548 | - | - |
| Aug-11 2025 | $0.00019548 | $0.00019303 | $0.00020226 | $0.00020226 | - | - |
| Aug-10 2025 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Aug-09 2025 | $0.00020226 | $0.00020226 | $0.00020226 | $0.00020226 | - | - |
| Aug-08 2025 | $0.00020226 | $0.00017847 | $0.00020226 | $0.00017847 | - | - |
| Aug-07 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-06 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-05 2025 | $0.00017847 | $0.00017847 | $0.00017847 | $0.00017847 | - | - |
| Aug-04 2025 | $0.00017847 | $0.00017847 | $0.00018001 | $0.00018001 | - | - |