Cap Mercato $3.89T
-2.87%
Volume 24o $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SUMMIT (SUMMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-13 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-12 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-11 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-10 2025 | $0.00036727 | $0.00036727 | $0.00036727 | $0.00036727 | - | - |
| Jul-09 2025 | $0.00036598 | $0.00031928 | $0.00061316 | $0.00061316 | $2,042 | - |
| Jul-08 2025 | $0.00061316 | $0.00061316 | $0.00061316 | $0.00061316 | - | - |
| Jul-07 2025 | $0.00058353 | $0.00051404 | $0.00060437 | $0.00051404 | $197 | - |
| Jul-06 2025 | $0.00051404 | $0.00045037 | $0.00051404 | $0.00045037 | - | - |
| Jul-05 2025 | $0.00045037 | $0.00045037 | $0.00045037 | $0.00045037 | - | - |
| Jul-04 2025 | $0.00045037 | $0.00044067 | $0.00045037 | $0.00044067 | - | - |