Cap Mercato $3.09T
-1.74%
Volume 24o $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sumcoin (SUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $563.84 | $555.02 | $567.60 | $563.99 | - | - |
| May-18 2022 | $565.28 | $565.13 | $589.16 | $582.63 | - | - |
| May-17 2022 | $583.01 | $568.56 | $595.42 | $583.32 | - | - |
| May-16 2022 | $583.66 | $571.78 | $590.41 | $589.95 | - | - |
| May-15 2022 | $583.62 | $582.46 | $588.72 | $588.35 | - | - |
| May-14 2022 | $588.51 | $562.71 | $589.43 | $570.70 | - | - |
| May-13 2022 | $570.53 | $548.19 | $601.78 | $552.61 | - | - |
| May-12 2022 | $554.03 | $520.79 | $566.17 | $529.06 | - | - |
| May-11 2022 | $597.87 | $583.23 | $656.59 | $638.88 | - | - |
| May-10 2022 | $638.74 | $617.13 | $672.16 | $623.73 | $50 | - |
| May-09 2022 | $626.79 | $624.85 | $686.87 | $686.87 | - | - |
| May-08 2022 | $710.69 | $710.46 | $730.12 | $730.12 | - | - |
| May-07 2022 | $730.83 | $722.45 | $745.27 | $745.27 | - | - |
| May-06 2022 | $745.75 | $733.51 | $754.97 | $747.20 | - | - |
| May-05 2022 | $747.06 | $732.42 | $813.06 | $805.30 | - | - |