Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-29 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-28 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-27 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-26 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-25 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-23 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-22 2024 | $0.0000001271 | $0.0000000403 | $0.0000001301 | $0.0000000403 | $50 | - |
May-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000429 | $0.0000000422 | $0 | - |
May-18 2024 | $0.0000000422 | $0.0000000422 | $0.0000000668 | $0.0000000668 | $32 | - |
Sep-28 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Sep-27 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |