Cap Mercato $3.99T
2.49%
Volume 24o $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SuiShiba (SUISHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-29 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-28 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-27 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-26 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-25 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-23 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| May-22 2024 | $0.0000001271 | $0.0000000403 | $0.0000001301 | $0.0000000403 | $50 | - |
| May-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
| May-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000429 | $0.0000000422 | $0 | - |
| May-18 2024 | $0.0000000422 | $0.0000000422 | $0.0000000668 | $0.0000000668 | $32 | - |
| Sep-28 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
| Sep-27 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |