Cap Mercato $2.60T
-5.11%
Volume 24o $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sui Smash Bros (SMASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-17 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-16 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-15 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-14 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-13 2025 | $0.00023638 | $0.00023638 | $0.00023638 | $0.00023638 | - | - |
| May-12 2025 | $0.00023638 | $0.00022054 | $0.00023638 | $0.00022054 | - | - |
| May-11 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-10 2025 | $0.00022054 | $0.00022054 | $0.00022054 | $0.00022054 | - | - |
| May-09 2025 | $0.00022054 | $0.000216 | $0.00022054 | $0.000216 | - | - |
| May-08 2025 | $0.000216 | $0.00019572 | $0.000216 | $0.00020255 | - | - |
| May-07 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-06 2025 | $0.00020255 | $0.00020255 | $0.00020255 | $0.00020255 | - | - |
| May-05 2025 | $0.00020255 | $0.0002022 | $0.00020486 | $0.00020486 | - | - |
| May-04 2025 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |