Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Sui Smash Bros (SMASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00020486 | $0.00020486 | $0.00020486 | $0.00020486 | - | - |
| May-02 2025 | $0.00020486 | $0.00020486 | $0.00021654 | $0.00021654 | - | - |
| May-01 2025 | $0.00022784 | $0.00022784 | $0.00023942 | $0.00023942 | $1,051 | - |
| Mar-18 2025 | $0.00024743 | $0.00024743 | $0.00024743 | $0.00024743 | - | - |
| Mar-17 2025 | $0.00024743 | $0.00024743 | $0.00024743 | $0.00024743 | - | - |
| Mar-16 2025 | $0.00024743 | $0.00024743 | $0.00024743 | $0.00024743 | - | - |
| Mar-04 2025 | $0.00033976 | $0.00033976 | $0.00033976 | $0.00033976 | $0 | - |
| Mar-03 2025 | $0.00033976 | $0.00033976 | $0.00033976 | $0.00033976 | $0 | - |
| Feb-25 2025 | $0.00035167 | $0.00035167 | $0.00035167 | $0.00035167 | $928 | - |
| Feb-23 2025 | $0.00042 | $0.00042 | $0.00042 | $0.00042 | $63 | - |
| Feb-22 2025 | $0.00042 | $0.00042 | $0.00045173 | $0.00045173 | $63 | - |
| Feb-21 2025 | $0.00045173 | $0.00044568 | $0.00045173 | $0.00044568 | $17 | - |
| Feb-20 2025 | $0.00044568 | $0.00044051 | $0.00044568 | $0.00044051 | $264 | - |
| Feb-18 2025 | $0.00042635 | $0.00042635 | $0.00042635 | $0.00042635 | $151 | - |
| Feb-17 2025 | $0.00042635 | $0.00042635 | $0.00042635 | $0.00042635 | $151 | - |