Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Sui RWA (SUIRWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007325 | $0.00007325 | $0.00008851 | $0.00008851 | - | - |
| Aug-18 2025 | $0.00008851 | $0.00008851 | $0.00009466 | $0.00009466 | - | - |
| Aug-17 2025 | $0.00009466 | $0.00009466 | $0.00009653 | $0.00009653 | - | - |
| Aug-16 2025 | $0.00009653 | $0.00008406 | $0.00009703 | $0.00008406 | - | - |
| Aug-15 2025 | $0.00008406 | $0.00008122 | $0.00008406 | $0.00008122 | - | - |
| Aug-14 2025 | $0.00008122 | $0.0000596 | $0.00008122 | $0.0000596 | - | - |
| Aug-13 2025 | $0.0000596 | $0.0000596 | $0.00006637 | $0.00006637 | - | - |
| Aug-12 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-11 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-10 2025 | $0.00006637 | $0.00006637 | $0.00007564 | $0.00007564 | - | - |
| Aug-09 2025 | $0.00007564 | $0.00007407 | $0.00007564 | $0.00007407 | - | - |
| Aug-08 2025 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | - | - |
| Aug-07 2025 | $0.00007407 | $0.00007111 | $0.00007407 | $0.00007111 | - | - |
| Aug-06 2025 | $0.00007111 | $0.00007111 | $0.00007355 | $0.00007355 | - | - |
| Aug-05 2025 | $0.00007355 | $0.00007355 | $0.00007355 | $0.00007355 | - | - |