Cap Mercato $3.10T
-1.57%
Volume 24o $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sui RWA (SUIRWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00064194 | $0.00052976 | $0.0007644 | $0.00052976 | $15,032 | - |
| May-03 2025 | $0.00052055 | $0.0005019 | $0.00054071 | $0.00053195 | $3,115 | - |
| May-02 2025 | $0.00053179 | $0.00053162 | $0.00060197 | $0.00060197 | $7,901 | - |
| May-01 2025 | $0.00060215 | $0.00053319 | $0.00062868 | $0.00054788 | $5,889 | - |
| Apr-30 2025 | $0.00054795 | $0.00054795 | $0.00062742 | $0.00059011 | $1,791 | - |
| Apr-29 2025 | $0.00059047 | $0.00058194 | $0.00064054 | $0.00058194 | $3,217 | - |
| Apr-28 2025 | $0.00058195 | $0.00054408 | $0.0006364 | $0.00054408 | $1,303 | - |
| Apr-27 2025 | $0.00054403 | $0.00054403 | $0.00064795 | $0.00057236 | $5,505 | - |
| Apr-26 2025 | $0.00057229 | $0.00057206 | $0.00066569 | $0.00063192 | $13,120 | - |
| Apr-25 2025 | $0.00063163 | $0.000371 | $0.00070968 | $0.00037109 | $21,358 | - |
| Apr-24 2025 | $0.00036183 | $0.00031809 | $0.00038886 | $0.00032778 | $7,909 | - |
| Apr-23 2025 | $0.00032824 | $0.00032824 | $0.00052879 | $0.0005096 | $9,852 | - |
| Apr-22 2025 | $0.00048997 | $0.00045051 | $0.00051968 | $0.00051963 | $10,583 | - |
| Apr-21 2025 | $0.00051962 | $0.00048059 | $0.00056911 | $0.00055186 | $11,987 | - |
| Apr-20 2025 | $0.00055634 | $0.00053994 | $0.00057966 | $0.00056006 | $331 | - |