Cap Mercato $3.94T
1.69%
Volume 24o $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sui RWA (SUIRWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012351 | $0.00012351 | $0.00013177 | $0.00013177 | $1 | - |
| Jul-11 2025 | $0.00013177 | $0.00008868 | $0.00019808 | $0.00008868 | - | - |
| Jul-10 2025 | $0.00008868 | $0.00008868 | $0.00013043 | $0.0001225 | - | - |
| Jul-09 2025 | $0.0001225 | $0.00012162 | $0.0001225 | $0.00012162 | - | - |
| Jul-08 2025 | $0.00012162 | $0.00012162 | $0.00016577 | $0.00016577 | $52 | - |
| Jul-07 2025 | $0.00016577 | $0.00015077 | $0.00034295 | $0.00034295 | - | - |
| Jul-06 2025 | $0.00034295 | $0.00034295 | $0.00034295 | $0.00034295 | - | - |
| Jul-05 2025 | $0.00034295 | $0.00034295 | $0.00035471 | $0.00035471 | - | - |
| Jul-04 2025 | $0.00035471 | $0.00033675 | $0.00035723 | $0.0003537 | - | - |
| Jul-03 2025 | $0.0003537 | $0.00031079 | $0.00138653 | $0.00138653 | - | - |
| Jul-02 2025 | $0.00038612 | $0.00026487 | $0.00038612 | $0.00030924 | $2,530 | - |
| Jul-01 2025 | $0.00030516 | $0.00029857 | $0.00030516 | $0.00029866 | - | - |
| Jun-30 2025 | $0.00029866 | $0.00029866 | $0.00030337 | $0.00030337 | - | - |
| Jun-29 2025 | $0.00030337 | $0.00030337 | $0.00030337 | $0.00030337 | - | - |
| Jun-28 2025 | $0.00030337 | $0.00030337 | $0.00030337 | $0.00030337 | - | - |