Cap Mercato $4.52T 1%
Volume 24o $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 53 Secondi fa
SUGARVERSE CNDY

Prezzo storico di SUGARVERSE (CNDY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00102119 $0.00102119 $0.00110054 $0.00110054 $57,530 $476,487
Oct-03 2025 $0.00103046 $0.00103046 $0.00104268 $0.00103967 $54,386 $480,812
Oct-02 2025 $0.00103944 $0.00103934 $0.00104056 $0.00104022 $13,894 $484,998
Oct-01 2025 $0.00104124 $0.0009928 $0.00108726 $0.0010457 $50,366 $485,840
Sep-30 2025 $0.00104577 $0.00103876 $0.00105976 $0.00105071 $67,463 $487,954
Sep-29 2025 $0.00105243 $0.00103152 $0.00107731 $0.00107731 $34,617 $491,061
Sep-28 2025 $0.00107837 $0.0010092 $0.00108122 $0.0010194 $49,137 $503,163
Sep-27 2025 $0.00102155 $0.00102151 $0.00103885 $0.00103855 $52,057 $476,654
Sep-26 2025 $0.00103872 $0.00103544 $0.00103882 $0.00103854 $66,151 $484,664
Sep-25 2025 $0.00103745 $0.00103348 $0.00110414 $0.00110338 $49,405 $484,074
Sep-24 2025 $0.00110336 $0.00110026 $0.00111219 $0.00111219 $47,351 $514,822
Sep-23 2025 $0.00111335 $0.0010984 $0.00112367 $0.00112183 $47,501 $519,486
Sep-22 2025 $0.00112205 $0.00112168 $0.00114652 $0.00114652 $60,641 $523,544
Sep-21 2025 $0.00114658 $0.00113849 $0.00115965 $0.00113849 $31,225 $534,993
Sep-20 2025 $0.00113863 $0.00113664 $0.0011487 $0.0011487 $54,097 $531,282

Analisi storica e di mercato del prezzo di SUGARVERSE (CNDY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 291 giorni, dal giorno 19-12-2024.