Cap Mercato $3.93T
0.2%
Volume 24o $597.20B
59.16%
BTC % 59.99%
-0.1%
ETH % 9.15%
0.65%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di SugarLand (SGRAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-14 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-13 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-12 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-11 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-10 2023 | $0.00003914 | $0.00003914 | $0.00003914 | $0.00003914 | - | - |
| Jul-09 2023 | $0.00003914 | $0.00003914 | $0.00003943 | $0.00003932 | - | - |
| Jul-08 2023 | $0.0000393 | $0.00003912 | $0.00004247 | $0.00004221 | $87 | - |
| Jul-07 2023 | $0.00004222 | $0.00004201 | $0.00006725 | $0.00006679 | $524 | - |
| Jul-06 2023 | $0.00006697 | $0.00006697 | $0.00006892 | $0.00006892 | $5 | - |
| Jul-05 2023 | $0.00006891 | $0.00006864 | $0.00007103 | $0.00007103 | $2 | - |
| Jul-03 2023 | $0.00007103 | $0.00007103 | $0.00007103 | $0.00007103 | - | - |
| Jul-02 2023 | $0.00007105 | $0.00006701 | $0.00007105 | $0.00006701 | $9 | - |
| Jun-30 2023 | $0.00006701 | $0.00006701 | $0.00006701 | $0.00006701 | $13 | - |
| Jun-29 2023 | $0.00006704 | $0.00006692 | $0.00006785 | $0.00006693 | - | - |