Cap Mercato $2.64T
1.29%
Volume 24o $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sugar (SUGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-07 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-06 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-05 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-04 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-03 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-02 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Mar-01 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-28 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-27 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-26 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-25 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-24 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-23 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |
| Feb-22 2026 | $0.0000099958 | $0.0000099958 | $0.0000099958 | $0.0000099958 | - | - |