Cap Mercato $2.77T
-3.28%
Volume 24o $356.54B
-5.13%
BTC % 55.29%
0.68%
ETH % 9.75%
-5.43%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sugar (SUGAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-25 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-24 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-23 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-22 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-21 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-20 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-19 2024 | $0.0000042552 | $0.0000042552 | $0.0000042552 | $0.0000042552 | - | - |
| Oct-18 2024 | $0.0000042552 | $0.0000042552 | $0.0000045284 | $0.0000045284 | $446 | - |
| Oct-17 2024 | $0.0000045284 | $0.0000045284 | $0.000004663 | $0.000004663 | $368 | - |
| Oct-16 2024 | $0.000004663 | $0.000004663 | $0.0000047228 | $0.0000047228 | $29 | - |
| Oct-15 2024 | $0.0000047228 | $0.0000047195 | $0.0000047228 | $0.0000047195 | - | - |
| Oct-14 2024 | $0.0000047195 | $0.0000044372 | $0.0000047195 | $0.0000044372 | $106 | - |
| Oct-13 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |
| Oct-12 2024 | $0.0000044372 | $0.0000044372 | $0.0000044372 | $0.0000044372 | - | - |