Cap Mercato $2.53T -2.71%
Volume 24o $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monete 29.362 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sugar Exchange SGR

Prezzo storico di Sugar Exchange (SGR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2019 $0.00103895 $0.00103895 $0.00103895 $0.00103895 - $32,206
Oct-21 2019 $0.00103895 $0.00103895 $0.00103895 $0.00103895 - $32,206
Oct-20 2019 $0.00103895 $0.00103895 $0.00103895 $0.00103895 - $32,206
Oct-19 2019 $0.00103895 $0.00103895 $0.00103895 $0.00103895 - $32,206
Oct-18 2019 $0.00103895 $0.00103895 $0.00103895 $0.00103895 - $32,206
Oct-17 2019 $0.00103895 $0.00103801 $0.00104181 $0.00104181 - $32,206
Oct-16 2019 $0.0010416 $0.00103256 $0.00106396 $0.00106162 $40 $32,288
Oct-15 2019 $0.00106217 $0.00104427 $0.00173308 $0.0016975 $41 $32,926
Oct-14 2019 $0.00169623 $0.00075758 $0.00373698 $0.00180794 $569 $76,413
Oct-13 2019 $0.00180794 $0.00151911 $0.00183837 $0.00151999 $12 $81,446
Oct-12 2019 $0.00152061 $0.00139744 $0.012355 $0.012225 $8 $68,502
Oct-11 2019 $0.012228 $0.00176596 $0.01242 $0.00189678 $138 $550,899
Oct-10 2019 $0.0018967 $0.00129191 $0.00191549 $0.00130818 $3 $85,444
Oct-09 2019 $0.0013079 $0.00050567 $0.00604242 $0.00050949 $133 $58,919
Oct-08 2019 $0.00050949 $0.00050165 $0.00202486 $0.00199038 $2 $22,952

Analisi storica e di mercato del prezzo di Sugar Exchange (SGR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 703 giorni, dal giorno 28-11-2022.