Cap Mercato $3.99T
2.49%
Volume 24o $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monete
32.443
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-29 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-28 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-27 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-26 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-25 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-24 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-23 2024 | $0.0000002142 | $0.0000002142 | $0.0000002142 | $0.0000002142 | - | - |
Jan-22 2024 | $0.0000002322 | $0.0000002322 | $0.0000002401 | $0.0000002401 | $5 | - |
Jan-21 2024 | $0.0000002401 | $0.0000002351 | $0.0000002401 | $0.0000002351 | $2 | - |
Jan-20 2024 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
Jan-19 2024 | $0.0000002351 | $0.0000002291 | $0.0000002351 | $0.0000002291 | $88 | - |
Jan-18 2024 | $0.0000002315 | $0.0000002315 | $0.0000002315 | $0.0000002315 | - | - |
Jan-17 2024 | $0.0000002315 | $0.0000002315 | $0.000000245 | $0.000000245 | $16 | - |
Jan-16 2024 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |