Cap Mercato $3.48T
0.81%
Volume 24o $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Monete
32.179
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Subsquid on Base (SQD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.023043 | $0.00714996 | $0.023043 | $0.00715401 | $6,887,405 | - |
| Jun-18 2025 | $0.00647252 | $0.002077 | $0.00647252 | $0.002077 | $6,383,661 | - |
| Jun-17 2025 | $0.00196563 | $0.00057827 | $0.00196563 | $0.00057827 | $6,603,141 | - |
| Jun-16 2025 | $0.00058961 | $0.00014742 | $0.00058961 | $0.00014742 | $6,661,002 | - |
| Jun-15 2025 | $0.00013448 | $0.00001383 | $0.00013448 | $0.00001383 | $6,581,466 | - |
| Jun-14 2025 | $0.00001082 | $0.0000027295 | $0.00001082 | $0.0000027502 | $1,528,636 | - |
| Jun-13 2025 | $0.0000027502 | $0.0000027502 | $0.0000027787 | $0.0000027694 | - | - |