Cap Mercato $2.44T
-2.72%
Volume 24o $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Studyum (STUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-05 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-04 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-03 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-02 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| May-01 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-30 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-29 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-28 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-27 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-26 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-25 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-24 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-23 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
| Apr-22 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |