Cap Mercato $2.29T
1.43%
Volume 24o $134.94B
11.59%
BTC % 52.16%
-0.23%
ETH % 13.73%
-1.31%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
May-05 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
May-04 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
May-03 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
May-02 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
May-01 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-30 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-29 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-28 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-27 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-26 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-25 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-24 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-23 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |
Apr-22 2024 | $0.00186443 | $0.00186443 | $0.00186443 | $0.00186443 | - | - |