Cap Mercato RM10.41T
0.53%
Volume 24o RM894.12B
1.2%
BTC % 50.4%
0.33%
ETH % 16.18%
-1.42%
Monete
27.986
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jan-09 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-08 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-07 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-06 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-05 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-04 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-03 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-02 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Jan-01 2024 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Dec-31 2023 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Dec-30 2023 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Dec-29 2023 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Dec-28 2023 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Dec-27 2023 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Dec-26 2023 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | RM110,088,422,664,375 | - | - |
Analisi storica e di mercato del prezzo di Studio Shibli (SHIBLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 768 giorni, dal giorno 30-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7105 MYR.