Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-09 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-08 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-07 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-06 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-05 2023 | $0.00348275 | $0.00348275 | $0.00348275 | $0.00348275 | - | - |
Mar-04 2023 | $0.00348275 | $0.00348275 | $0.00348309 | $0.00348309 | - | - |
Mar-03 2023 | $0.00348264 | $0.00344194 | $0.00388311 | $0.00388311 | $352 | - |
Mar-02 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Mar-01 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-28 2023 | $0.00388311 | $0.00388311 | $0.00388311 | $0.00388311 | - | - |
Feb-27 2023 | $0.00388311 | $0.00386185 | $0.00390509 | $0.00388461 | - | - |
Feb-26 2023 | $0.00388629 | $0.00380453 | $0.00400033 | $0.00400033 | $35 | - |
Feb-25 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |
Feb-24 2023 | $0.00400033 | $0.00400033 | $0.00400033 | $0.00400033 | - | - |